| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:49 AM | 6.490 | 0 |
| 2024-09-03 | 9:05:01 AM | 6.500 | 0 |
| 2024-09-03 | 8:34:40 AM | 6.490 | 0 |
| 2024-09-02 | 9:35:06 PM | 6.510 | 0 |
| 2024-09-02 | 9:04:39 PM | 6.520 | 0 |
| 2024-09-02 | 8:35:00 PM | 6.520 | 0 |
| 2024-09-02 | 8:04:41 PM | 6.520 | 0 |
| 2024-09-02 | 7:34:38 PM | 6.520 | 0 |
| 2024-09-02 | 7:04:52 PM | 6.530 | 0 |
| 2024-09-02 | 6:34:59 PM | 6.530 | 0 |
| 2024-09-02 | 6:04:46 PM | 6.550 | 0 |
| 2024-09-02 | 5:34:33 PM | 6.550 | 0 |
| 2024-09-02 | 5:04:53 PM | 6.510 | 0 |