| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:04 PM | 6.360 | 0 |
| 2024-09-05 | 9:05:00 PM | 6.360 | 0 |
| 2024-09-05 | 8:34:53 PM | 6.360 | 0 |
| 2024-09-05 | 8:04:34 PM | 6.360 | 0 |
| 2024-09-05 | 7:34:33 PM | 6.400 | 0 |
| 2024-09-05 | 7:04:54 PM | 6.430 | 0 |
| 2024-09-05 | 6:34:59 PM | 6.440 | 0 |
| 2024-09-05 | 6:04:32 PM | 6.460 | 0 |
| 2024-09-05 | 5:34:40 PM | 6.510 | 0 |
| 2024-09-05 | 5:04:44 PM | 6.450 | 0 |
| 2024-09-05 | 4:35:16 PM | 6.340 | 0 |
| 2024-09-05 | 4:04:51 PM | 6.310 | 0 |
| 2024-09-05 | 3:35:27 PM | 6.280 | 0 |