| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 3:04:29 PM | 23.640 | 0 |
| 7/2/2024 | 2:34:42 PM | 23.800 | 0 |
| 7/2/2024 | 2:04:41 PM | 23.590 | 0 |
| 7/2/2024 | 1:34:36 PM | 23.730 | 0 |
| 7/2/2024 | 1:08:24 PM | 24.050 | 0 |
| 7/2/2024 | 12:34:46 PM | 24.070 | 0 |
| 7/2/2024 | 12:04:34 PM | 24.110 | 0 |
| 7/2/2024 | 11:34:38 AM | 24.040 | 0 |
| 7/2/2024 | 11:04:32 AM | 23.900 | 0 |
| 7/2/2024 | 10:34:58 AM | 23.900 | 0 |
| 7/2/2024 | 10:04:31 AM | 23.940 | 0 |
| 7/2/2024 | 9:34:37 AM | 23.930 | 0 |
| 7/2/2024 | 9:04:35 AM | 24.010 | 0 |