| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:51:33 PM | 4.57 | 0 |
| 2024-10-08 | 2:54:16 PM | 4.40 | 0 |
| 2024-10-08 | 11:57:16 AM | 4.42 | 0 |
| 2024-10-08 | 9:39:56 AM | 4.40 | 0 |
| 2024-10-07 | 9:42:24 PM | 4.48 | 0 |
| 2024-10-07 | 8:43:20 PM | 4.49 | 0 |
| 2024-10-07 | 7:43:21 PM | 4.46 | 0 |
| 2024-10-07 | 6:43:29 PM | 4.45 | 0 |
| 2024-10-07 | 5:49:25 PM | 4.42 | 0 |
| 2024-10-07 | 4:42:03 PM | 4.47 | 0 |
| 2024-10-07 | 2:53:35 PM | 4.42 | 0 |
| 2024-10-07 | 12:27:50 PM | 4.45 | 0 |
| 2024-10-07 | 9:59:07 AM | 4.45 | 0 |