| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:54:10 | 5.38 | 0 |
| 01/08/2024 | 15:36:42 | 5.27 | 0 |
| 01/08/2024 | 11:57:15 | 5.27 | 0 |
| 01/08/2024 | 09:57:51 | 5.28 | 0 |
| 31/07/2024 | 21:42:44 | 5.23 | 0 |
| 31/07/2024 | 20:42:35 | 5.24 | 0 |
| 31/07/2024 | 19:43:07 | 5.30 | 0 |
| 31/07/2024 | 18:43:06 | 5.28 | 0 |
| 31/07/2024 | 17:49:00 | 5.29 | 0 |
| 31/07/2024 | 15:58:29 | 5.33 | 0 |
| 31/07/2024 | 13:58:58 | 5.17 | 0 |
| 31/07/2024 | 11:54:19 | 5.27 | 0 |
| 31/07/2024 | 09:53:25 | 5.30 | 0 |