| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:45 PM | 5.22 | 0 |
| 2024-11-14 | 8:35:52 PM | 5.21 | 0 |
| 2024-11-14 | 7:35:52 PM | 5.26 | 0 |
| 2024-11-14 | 6:35:47 PM | 5.25 | 0 |
| 2024-11-14 | 4:53:55 PM | 5.10 | 0 |
| 2024-11-14 | 2:47:38 PM | 4.75 | 0 |
| 2024-11-14 | 11:58:41 AM | 4.77 | 0 |
| 2024-11-14 | 9:43:16 AM | 4.70 | 0 |
| 2024-11-13 | 9:49:56 PM | 4.75 | 0 |
| 2024-11-13 | 8:51:25 PM | 4.80 | 0 |
| 2024-11-13 | 7:50:39 PM | 4.79 | 0 |
| 2024-11-13 | 6:50:54 PM | 4.77 | 0 |
| 2024-11-13 | 5:57:23 PM | 4.78 | 0 |