| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:17:16 PM | 1.340 | 0 |
| 2024-08-05 | 3:00:13 PM | 1.270 | 0 |
| 2024-08-05 | 2:15:35 PM | 1.320 | 0 |
| 2024-08-05 | 1:13:07 PM | 1.350 | 0 |
| 2024-08-05 | 12:33:59 PM | 1.380 | 0 |
| 2024-08-05 | 12:09:04 PM | 1.410 | 0 |
| 2024-08-05 | 11:07:32 AM | 1.430 | 0 |
| 2024-08-05 | 10:54:06 AM | 1.420 | 0 |
| 2024-08-05 | 10:49:18 AM | 1.460 | 0 |
| 2024-08-05 | 9:58:23 AM | 1.420 | 0 |
| 2024-08-02 | 9:45:15 PM | 1.630 | 0 |
| 2024-08-02 | 9:25:27 PM | 1.630 | 0 |
| 2024-08-02 | 8:22:34 PM | 1.610 | 0 |