| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 17:57:48 | 2.130 | 0 |
| 11/07/2024 | 16:46:17 | 2.170 | 0 |
| 11/07/2024 | 15:32:50 | 2.160 | 0 |
| 11/07/2024 | 14:45:00 | 2.140 | 0 |
| 11/07/2024 | 14:23:18 | 2.130 | 0 |
| 11/07/2024 | 13:14:00 | 2.140 | 0 |
| 11/07/2024 | 12:13:30 | 2.150 | 0 |
| 11/07/2024 | 11:12:04 | 2.150 | 0 |
| 11/07/2024 | 09:57:36 | 2.170 | 0 |
| 11/07/2024 | 08:58:02 | 2.040 | 0 |
| 10/07/2024 | 21:41:22 | 2.040 | 0 |
| 10/07/2024 | 21:28:11 | 2.040 | 0 |
| 10/07/2024 | 20:21:22 | 2.030 | 0 |