| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:44:40 AM | 1.490 | 0 |
| 2024-08-06 | 8:58:03 AM | 1.330 | 0 |
| 2024-08-05 | 9:46:49 PM | 1.330 | 0 |
| 2024-08-05 | 9:11:47 PM | 1.340 | 0 |
| 2024-08-05 | 7:57:36 PM | 1.350 | 0 |
| 2024-08-05 | 6:45:24 PM | 1.360 | 0 |
| 2024-08-05 | 5:37:18 PM | 1.360 | 0 |
| 2024-08-05 | 4:28:06 PM | 1.360 | 0 |
| 2024-08-05 | 3:17:16 PM | 1.340 | 0 |
| 2024-08-05 | 3:00:13 PM | 1.270 | 0 |
| 2024-08-05 | 2:15:35 PM | 1.320 | 0 |
| 2024-08-05 | 1:13:07 PM | 1.350 | 0 |
| 2024-08-05 | 12:33:59 PM | 1.380 | 0 |