| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:35:26 PM | 3.680 | 0 |
| 2024-09-03 | 4:20:14 PM | 3.630 | 0 |
| 2024-09-03 | 4:05:19 PM | 3.650 | 0 |
| 2024-09-03 | 3:50:36 PM | 3.600 | 0 |
| 2024-09-03 | 3:35:31 PM | 3.590 | 0 |
| 2024-09-03 | 3:20:15 PM | 3.590 | 0 |
| 2024-09-03 | 2:50:31 PM | 3.620 | 0 |
| 2024-09-03 | 2:20:58 PM | 3.600 | 0 |
| 2024-09-03 | 1:50:30 PM | 3.610 | 0 |
| 2024-09-03 | 1:20:55 PM | 3.610 | 0 |
| 2024-09-03 | 12:50:29 PM | 3.610 | 0 |
| 2024-09-03 | 12:20:57 PM | 3.620 | 0 |
| 2024-09-03 | 11:50:28 AM | 3.620 | 0 |