| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:50:36 PM | 5.170 | 0 |
| 2024-10-07 | 2:20:51 PM | 5.170 | 0 |
| 2024-10-07 | 1:50:37 PM | 5.160 | 0 |
| 2024-10-07 | 1:20:59 PM | 5.160 | 0 |
| 2024-10-07 | 12:50:32 PM | 5.150 | 0 |
| 2024-10-07 | 12:20:59 PM | 5.140 | 0 |
| 2024-10-07 | 11:50:36 AM | 5.140 | 0 |
| 2024-10-07 | 11:20:59 AM | 5.150 | 0 |
| 2024-10-07 | 10:50:39 AM | 5.150 | 0 |
| 2024-10-07 | 10:20:56 AM | 5.170 | 0 |
| 2024-10-07 | 9:50:32 AM | 5.210 | 0 |
| 2024-10-07 | 9:20:48 AM | 5.210 | 0 |
| 2024-10-07 | 8:50:36 AM | 5.220 | 0 |