| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:05:25 PM | 3.490 | 0 |
| 2024-09-06 | 4:50:37 PM | 3.470 | 0 |
| 2024-09-06 | 4:35:22 PM | 3.530 | 0 |
| 2024-09-06 | 4:20:22 PM | 3.600 | 0 |
| 2024-09-06 | 4:05:12 PM | 3.590 | 0 |
| 2024-09-06 | 3:50:36 PM | 3.620 | 0 |
| 2024-09-06 | 3:35:24 PM | 3.670 | 0 |
| 2024-09-06 | 3:20:15 PM | 3.590 | 0 |
| 2024-09-06 | 2:50:35 PM | 3.570 | 0 |
| 2024-09-06 | 2:21:01 PM | 3.540 | 0 |
| 2024-09-06 | 1:50:33 PM | 3.510 | 0 |
| 2024-09-06 | 1:20:55 PM | 3.500 | 0 |
| 2024-09-06 | 12:50:32 PM | 3.500 | 0 |