| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:50:24 AM | 4.390 | 0 |
| 2024-08-06 | 9:35:20 AM | 4.420 | 0 |
| 2024-08-06 | 9:21:10 AM | 4.430 | 0 |
| 2024-08-06 | 9:05:46 AM | 4.430 | 0 |
| 2024-08-06 | 8:50:53 AM | 4.400 | 0 |
| 2024-08-06 | 8:35:34 AM | 4.410 | 0 |
| 2024-08-06 | 8:21:07 AM | 4.410 | 0 |
| 2024-08-06 | 8:05:22 AM | 4.420 | 0 |
| 2024-08-05 | 9:35:25 PM | 4.320 | 0 |
| 2024-08-05 | 9:00:30 PM | 4.350 | 0 |
| 2024-08-05 | 8:35:39 PM | 4.340 | 0 |
| 2024-08-05 | 8:00:29 PM | 4.330 | 0 |
| 2024-08-05 | 7:35:40 PM | 4.360 | 0 |