| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:35:42 PM | 4.850 | 0 |
| 2024-09-10 | 1:20:42 PM | 4.880 | 0 |
| 2024-09-10 | 1:00:47 PM | 4.860 | 0 |
| 2024-09-10 | 12:50:52 PM | 4.850 | 0 |
| 2024-09-10 | 12:35:28 PM | 4.850 | 0 |
| 2024-09-10 | 12:20:34 PM | 4.850 | 0 |
| 2024-09-10 | 12:00:35 PM | 4.860 | 0 |
| 2024-09-10 | 11:50:40 AM | 4.850 | 0 |
| 2024-09-10 | 11:35:38 AM | 4.860 | 0 |
| 2024-09-10 | 11:20:26 AM | 4.860 | 0 |
| 2024-09-10 | 11:01:03 AM | 4.840 | 0 |
| 2024-09-10 | 10:50:46 AM | 4.840 | 0 |
| 2024-09-10 | 10:35:47 AM | 4.850 | 0 |