| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:05:50 AM | 4.510 | 0 |
| 2024-08-02 | 8:50:44 AM | 4.490 | 0 |
| 2024-08-02 | 8:21:08 AM | 4.530 | 0 |
| 2024-08-02 | 8:05:22 AM | 4.520 | 0 |
| 2024-08-01 | 9:35:43 PM | 4.590 | 0 |
| 2024-08-01 | 9:00:31 PM | 4.530 | 0 |
| 2024-08-01 | 8:35:28 PM | 4.560 | 0 |
| 2024-08-01 | 8:00:28 PM | 4.530 | 0 |
| 2024-08-01 | 7:35:36 PM | 4.510 | 0 |
| 2024-08-01 | 7:00:56 PM | 4.510 | 0 |