| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:16:30 PM | 99.270 | 0 |
| 2024-08-05 | 3:39:16 PM | 99.040 | 0 |
| 2024-08-05 | 3:00:55 PM | 98.880 | 0 |
| 2024-08-05 | 1:08:27 PM | 98.930 | 0 |
| 2024-08-05 | 12:40:33 PM | 98.940 | 0 |
| 2024-08-05 | 11:11:19 AM | 99.010 | 0 |
| 2024-08-05 | 10:46:46 AM | 99.070 | 0 |
| 2024-08-05 | 10:44:29 AM | 99.010 | 0 |