| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:14:14 PM | 100.420 | 0 |
| 2024-10-15 | 3:37:27 PM | 100.420 | 0 |
| 2024-10-15 | 1:13:01 PM | 100.440 | 0 |
| 2024-10-15 | 11:11:13 AM | 100.420 | 0 |
| 2024-10-15 | 10:41:31 AM | 100.430 | 0 |
| 2024-10-14 | 5:14:16 PM | 100.480 | 0 |
| 2024-10-14 | 5:09:05 PM | 100.470 | 0 |
| 2024-10-14 | 3:33:58 PM | 100.440 | 0 |
| 2024-10-14 | 1:03:37 PM | 100.460 | 0 |
| 2024-10-14 | 11:12:16 AM | 100.460 | 0 |
| 2024-10-11 | 5:10:27 PM | 100.440 | 0 |
| 2024-10-11 | 3:45:15 PM | 100.450 | 0 |
| 2024-10-11 | 3:35:06 PM | 100.430 | 0 |