| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:39:39 PM | 100.700 | 0 |
| 2024-07-10 | 1:08:43 PM | 100.640 | 0 |
| 2024-07-10 | 11:49:34 AM | 100.630 | 0 |
| 2024-07-10 | 11:11:08 AM | 100.620 | 0 |
| 2024-07-10 | 9:54:12 AM | 100.620 | 0 |
| 2024-07-09 | 5:13:19 PM | 100.610 | 0 |
| 2024-07-09 | 3:33:17 PM | 100.580 | 0 |
| 2024-07-09 | 1:05:26 PM | 100.640 | 0 |
| 2024-07-09 | 11:16:09 AM | 100.660 | 0 |
| 2024-07-09 | 10:24:12 AM | 100.570 | 0 |
| 2024-07-08 | 5:12:26 PM | 100.630 | 0 |
| 2024-07-08 | 5:08:17 PM | 100.640 | 0 |
| 2024-07-08 | 3:36:16 PM | 100.680 | 0 |