| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:34:38 PM | 39.620 | 0 |
| 2024-07-16 | 11:34:27 AM | 39.620 | 0 |
| 2024-07-16 | 10:34:44 AM | 39.620 | 0 |
| 2024-07-16 | 9:34:35 AM | 39.660 | 0 |
| 2024-07-15 | 9:34:22 PM | 39.610 | 0 |
| 2024-07-15 | 8:34:24 PM | 39.610 | 0 |
| 2024-07-15 | 7:35:30 PM | 39.610 | 0 |
| 2024-07-15 | 6:34:26 PM | 39.610 | 0 |
| 2024-07-15 | 4:34:22 PM | 39.630 | 0 |
| 2024-07-15 | 3:34:50 PM | 39.630 | 0 |
| 2024-07-15 | 2:34:47 PM | 39.630 | 0 |
| 2024-07-15 | 1:34:21 PM | 39.620 | 0 |
| 2024-07-15 | 12:34:39 PM | 39.620 | 0 |