| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:34:19 PM | 54.870 | 0 |
| 2024-07-16 | 4:34:22 PM | 54.870 | 0 |
| 2024-07-16 | 3:34:15 PM | 54.740 | 0 |
| 2024-07-16 | 2:34:21 PM | 54.770 | 0 |
| 2024-07-16 | 1:34:21 PM | 54.740 | 0 |
| 2024-07-16 | 12:34:22 PM | 54.770 | 0 |
| 2024-07-16 | 11:34:19 AM | 54.770 | 0 |
| 2024-07-16 | 10:34:30 AM | 54.720 | 0 |
| 2024-07-16 | 9:34:20 AM | 54.820 | 0 |
| 2024-07-15 | 9:34:15 PM | 54.820 | 0 |
| 2024-07-15 | 8:34:17 PM | 54.810 | 0 |
| 2024-07-15 | 7:35:02 PM | 54.780 | 0 |
| 2024-07-15 | 6:34:19 PM | 54.800 | 0 |