| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 21:34:34 | 15.530 | 0 |
| 01.10.2024 | 20:34:15 | 15.510 | 0 |
| 01.10.2024 | 19:35:12 | 15.560 | 0 |
| 01.10.2024 | 18:34:38 | 15.570 | 0 |
| 01.10.2024 | 16:34:47 | 15.510 | 0 |
| 01.10.2024 | 15:34:25 | 15.830 | 0 |
| 01.10.2024 | 14:34:42 | 15.920 | 0 |
| 01.10.2024 | 13:34:43 | 15.890 | 0 |
| 01.10.2024 | 12:34:16 | 15.910 | 0 |
| 01.10.2024 | 11:34:25 | 15.930 | 0 |
| 01.10.2024 | 10:34:34 | 15.920 | 0 |
| 01.10.2024 | 09:34:24 | 15.900 | 0 |