| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:37 PM | 17.200 | 0 |
| 2024-08-29 | 8:34:16 PM | 17.250 | 0 |
| 2024-08-29 | 7:35:08 PM | 17.250 | 0 |
| 2024-08-29 | 6:34:15 PM | 17.240 | 0 |
| 2024-08-29 | 4:34:39 PM | 17.270 | 0 |
| 2024-08-29 | 3:34:41 PM | 17.120 | 0 |
| 2024-08-29 | 2:34:41 PM | 17.080 | 0 |
| 2024-08-29 | 1:34:37 PM | 17.050 | 0 |
| 2024-08-29 | 12:34:36 PM | 17.250 | 0 |
| 2024-08-29 | 11:34:37 AM | 16.920 | 0 |
| 2024-08-29 | 10:34:39 AM | 16.740 | 0 |
| 2024-08-29 | 9:34:21 AM | 16.700 | 0 |
| 2024-08-29 | 8:34:09 AM | 16.680 | 0 |