| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/10/2024 | 21:34:40 | 15.740 | 0 |
| 02/10/2024 | 20:34:22 | 15.750 | 0 |
| 02/10/2024 | 19:35:12 | 15.620 | 0 |
| 02/10/2024 | 18:34:44 | 15.670 | 0 |
| 02/10/2024 | 16:34:16 | 15.700 | 0 |
| 02/10/2024 | 15:34:38 | 15.550 | 0 |
| 02/10/2024 | 14:34:21 | 15.450 | 0 |
| 02/10/2024 | 13:34:23 | 15.430 | 0 |
| 02/10/2024 | 12:34:17 | 15.560 | 0 |
| 02/10/2024 | 11:34:24 | 15.850 | 0 |
| 02/10/2024 | 10:34:18 | 15.870 | 0 |
| 02/10/2024 | 9:34:37 | 15.580 | 0 |
| 02/10/2024 | 8:34:14 | 15.640 | 0 |