| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:22 PM | 99.880 | 0 |
| 2024-06-28 | 8:34:32 PM | 99.890 | 0 |
| 2024-06-28 | 7:35:23 PM | 99.890 | 0 |
| 2024-06-28 | 6:34:17 PM | 99.900 | 0 |
| 2024-06-28 | 4:34:19 PM | 100.220 | 0 |
| 2024-06-28 | 3:34:23 PM | 100.190 | 0 |
| 2024-06-28 | 2:34:41 PM | 100.230 | 0 |
| 2024-06-28 | 1:34:19 PM | 100.200 | 0 |
| 2024-06-28 | 12:34:35 PM | 100.210 | 0 |
| 2024-06-28 | 11:34:21 AM | 100.230 | 0 |
| 2024-06-28 | 10:34:39 AM | 100.200 | 0 |
| 2024-06-28 | 9:34:23 AM | 100.210 | 0 |
| 2024-06-27 | 9:34:38 PM | 99.930 | 0 |