| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:04:45 PM | 4.380 | 0 |
| 2024-08-06 | 3:34:47 PM | 4.520 | 0 |
| 2024-08-06 | 3:04:34 PM | 4.370 | 0 |
| 2024-08-06 | 2:34:56 PM | 4.380 | 0 |
| 2024-08-06 | 2:04:20 PM | 4.400 | 0 |
| 2024-08-06 | 1:34:56 PM | 4.400 | 0 |
| 2024-08-06 | 1:08:32 PM | 4.390 | 0 |
| 2024-08-06 | 12:34:52 PM | 4.360 | 0 |
| 2024-08-06 | 12:04:59 PM | 4.390 | 0 |
| 2024-08-06 | 11:35:06 AM | 4.410 | 0 |
| 2024-08-06 | 11:04:19 AM | 4.390 | 0 |
| 2024-08-06 | 10:34:42 AM | 4.380 | 0 |
| 2024-08-06 | 10:04:31 AM | 4.350 | 0 |