| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 08:34:52 | 18,660 | 0 |
| 08.10.2024 | 21:34:50 | 19,190 | 0 |
| 08.10.2024 | 21:04:26 | 18,960 | 0 |
| 08.10.2024 | 20:34:45 | 18,890 | 0 |
| 08.10.2024 | 20:04:45 | 18,940 | 0 |
| 08.10.2024 | 19:34:48 | 18,890 | 0 |
| 08.10.2024 | 19:04:24 | 18,890 | 0 |
| 08.10.2024 | 18:35:26 | 18,770 | 0 |
| 08.10.2024 | 18:04:32 | 18,770 | 0 |
| 08.10.2024 | 17:34:41 | 18,780 | 0 |
| 08.10.2024 | 17:05:04 | 18,780 | 0 |
| 08.10.2024 | 16:35:16 | 18,610 | 0 |
| 08.10.2024 | 16:04:31 | 18,490 | 0 |