| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:53 PM | 26.090 | 0 |
| 2024-11-11 | 2:34:47 PM | 26.250 | 0 |
| 2024-11-11 | 2:04:47 PM | 26.150 | 0 |
| 2024-11-11 | 1:35:24 PM | 26.120 | 0 |
| 2024-11-11 | 1:09:04 PM | 25.950 | 0 |
| 2024-11-11 | 12:35:02 PM | 25.970 | 0 |
| 2024-11-11 | 12:04:39 PM | 25.970 | 0 |
| 2024-11-11 | 11:34:58 AM | 25.920 | 0 |
| 2024-11-11 | 11:04:52 AM | 26.020 | 0 |
| 2024-11-11 | 10:34:53 AM | 26.000 | 0 |
| 2024-11-11 | 10:04:41 AM | 25.980 | 0 |
| 2024-11-11 | 9:35:00 AM | 26.040 | 0 |
| 2024-11-11 | 9:04:54 AM | 26.090 | 0 |