| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:35 PM | 2.0800 | 0 |
| 2024-08-14 | 7:36:14 PM | 2.0900 | 0 |
| 2024-08-14 | 5:35:34 PM | 2.0900 | 0 |
| 2024-08-14 | 3:37:10 PM | 2.1200 | 0 |
| 2024-08-14 | 1:35:01 PM | 2.0800 | 0 |
| 2024-08-14 | 11:35:13 AM | 2.0900 | 0 |
| 2024-08-14 | 9:35:34 AM | 2.0900 | 0 |
| 2024-08-14 | 8:07:07 AM | 2.0800 | 0 |
| 2024-08-13 | 9:36:17 PM | 2.0900 | 0 |
| 2024-08-13 | 7:36:41 PM | 2.0900 | 0 |
| 2024-08-13 | 5:36:04 PM | 2.0900 | 0 |
| 2024-08-13 | 3:36:15 PM | 1.7900 | 0 |
| 2024-08-13 | 1:36:52 PM | 3.1800 | 0 |