| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:19:10 PM | 0.36 | - |
| 2024-07-30 | 6:16:09 PM | 0.36 | - |
| 2024-07-30 | 6:13:09 PM | 0.36 | - |
| 2024-07-30 | 6:10:09 PM | 0.36 | - |
| 2024-07-30 | 6:07:08 PM | 0.36 | - |
| 2024-07-30 | 6:04:08 PM | 0.36 | - |
| 2024-07-30 | 6:01:08 PM | 0.36 | - |
| 2024-07-30 | 5:58:08 PM | 0.36 | - |
| 2024-07-30 | 5:55:08 PM | 0.36 | - |
| 2024-07-30 | 5:52:07 PM | 0.36 | - |
| 2024-07-30 | 5:49:07 PM | 0.36 | - |
| 2024-07-30 | 5:46:07 PM | 0.36 | - |
| 2024-07-30 | 5:43:07 PM | 0.36 | - |