| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:51:12 PM | 0.35 | - |
| 2024-09-04 | 8:48:12 PM | 0.35 | - |
| 2024-09-04 | 8:45:12 PM | 0.35 | - |
| 2024-09-04 | 8:42:11 PM | 0.35 | - |
| 2024-09-04 | 8:39:11 PM | 0.35 | - |
| 2024-09-04 | 8:36:11 PM | 0.35 | - |
| 2024-09-04 | 8:33:11 PM | 0.35 | - |
| 2024-09-04 | 8:30:11 PM | 0.35 | - |
| 2024-09-04 | 8:27:10 PM | 0.35 | - |
| 2024-09-04 | 8:24:10 PM | 0.35 | - |
| 2024-09-04 | 8:21:10 PM | 0.35 | - |
| 2024-09-04 | 8:18:10 PM | 0.35 | - |