| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:31:26 PM | 0.36 | - |
| 2024-07-30 | 9:28:26 PM | 0.36 | - |
| 2024-07-30 | 9:25:25 PM | 0.36 | - |
| 2024-07-30 | 9:22:25 PM | 0.36 | - |
| 2024-07-30 | 9:19:25 PM | 0.36 | - |
| 2024-07-30 | 9:16:24 PM | 0.36 | - |
| 2024-07-30 | 9:13:24 PM | 0.36 | - |
| 2024-07-30 | 9:10:24 PM | 0.36 | - |
| 2024-07-30 | 9:07:24 PM | 0.36 | - |
| 2024-07-30 | 9:04:23 PM | 0.36 | - |
| 2024-07-30 | 9:01:23 PM | 0.36 | - |
| 2024-07-30 | 8:58:23 PM | 0.36 | - |
| 2024-07-30 | 8:55:22 PM | 0.36 | - |