| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:45:58 AM | 5.500 | - |
| 2024-08-01 | 10:45:29 AM | 5.500 | - |
| 2024-08-01 | 10:44:53 AM | 5.500 | - |
| 2024-08-01 | 10:44:48 AM | 5.500 | - |
| 2024-08-01 | 10:44:23 AM | 5.500 | - |
| 2024-08-01 | 10:44:14 AM | 5.500 | - |
| 2024-08-01 | 10:43:40 AM | 5.500 | - |
| 2024-08-01 | 10:43:10 AM | 5.500 | - |
| 2024-08-01 | 10:42:59 AM | 5.500 | - |
| 2024-08-01 | 10:42:49 AM | 5.500 | - |
| 2024-08-01 | 10:42:08 AM | 5.490 | - |
| 2024-08-01 | 10:41:38 AM | 5.490 | - |
| 2024-08-01 | 10:41:32 AM | 5.490 | - |