| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:16 PM | 5.310 | - |
| 2024-07-31 | 9:51:53 PM | 5.300 | - |
| 2024-07-31 | 9:51:27 PM | 5.280 | - |
| 2024-07-31 | 9:51:11 PM | 5.260 | - |
| 2024-07-31 | 9:50:54 PM | 5.260 | - |
| 2024-07-31 | 9:50:39 PM | 5.260 | - |
| 2024-07-31 | 9:50:19 PM | 5.260 | - |
| 2024-07-31 | 9:50:14 PM | 5.250 | - |
| 2024-07-31 | 9:49:58 PM | 5.220 | - |
| 2024-07-31 | 9:49:39 PM | 5.220 | - |
| 2024-07-31 | 9:49:18 PM | 5.220 | - |
| 2024-07-31 | 9:49:08 PM | 5.220 | - |
| 2024-07-31 | 9:48:49 PM | 5.210 | - |