| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:13:06 PM | 5.450 | - |
| 2024-07-31 | 12:11:08 PM | 5.440 | - |
| 2024-07-31 | 12:11:03 PM | 5.440 | - |
| 2024-07-31 | 12:10:36 PM | 5.440 | - |
| 2024-07-31 | 12:10:30 PM | 5.440 | - |
| 2024-07-31 | 12:10:23 PM | 5.440 | - |
| 2024-07-31 | 12:10:18 PM | 5.420 | - |
| 2024-07-31 | 12:09:04 PM | 5.440 | - |
| 2024-07-31 | 12:08:54 PM | 5.440 | - |
| 2024-07-31 | 12:08:43 PM | 5.440 | - |
| 2024-07-31 | 12:08:34 PM | 5.440 | - |
| 2024-07-31 | 12:08:27 PM | 5.430 | - |