| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:55:20 | 4,290 | - |
| 06.09.2024 | 10:55:15 | 4,280 | - |
| 06.09.2024 | 10:55:03 | 4,290 | - |
| 06.09.2024 | 10:54:58 | 4,280 | - |
| 06.09.2024 | 10:54:49 | 4,290 | - |
| 06.09.2024 | 10:54:38 | 4,280 | - |
| 06.09.2024 | 10:54:24 | 4,290 | - |
| 06.09.2024 | 10:54:16 | 4,280 | - |
| 06.09.2024 | 10:54:08 | 4,290 | - |
| 06.09.2024 | 10:54:02 | 4,280 | - |
| 06.09.2024 | 10:53:55 | 4,290 | - |
| 06.09.2024 | 10:52:58 | 4,280 | - |