| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:33 PM | 3.490 | - |
| 2024-11-13 | 7:35:19 PM | 3.480 | - |
| 2024-11-13 | 7:34:19 PM | 3.490 | - |
| 2024-11-13 | 7:33:36 PM | 3.480 | - |
| 2024-11-13 | 7:33:02 PM | 3.490 | - |
| 2024-11-13 | 7:32:14 PM | 3.480 | - |
| 2024-11-13 | 7:31:48 PM | 3.490 | - |
| 2024-11-13 | 7:31:40 PM | 3.480 | - |
| 2024-11-13 | 7:31:21 PM | 3.490 | - |
| 2024-11-13 | 7:30:34 PM | 3.480 | - |
| 2024-11-13 | 7:30:29 PM | 3.490 | - |
| 2024-11-13 | 7:23:42 PM | 3.490 | - |
| 2024-11-13 | 7:21:42 PM | 3.500 | - |