| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:30:55 | 17,700 | 0 |
| 09.10.2024 | 20:40:17 | 17,620 | 0 |
| 09.10.2024 | 19:40:14 | 17,580 | 0 |
| 09.10.2024 | 19:11:28 | 17,580 | 0 |
| 09.10.2024 | 18:10:41 | 17,590 | 0 |
| 09.10.2024 | 17:22:41 | 17,600 | 0 |
| 09.10.2024 | 16:32:36 | 17,620 | 0 |
| 09.10.2024 | 16:23:38 | 17,610 | 0 |
| 09.10.2024 | 16:14:40 | 17,590 | 0 |
| 09.10.2024 | 16:00:24 | 17,560 | 0 |
| 09.10.2024 | 14:47:45 | 17,590 | 0 |
| 09.10.2024 | 13:56:04 | 17,600 | 0 |
| 09.10.2024 | 13:00:51 | 17,630 | 0 |