| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:47:29 PM | 16.370 | 0 |
| 2024-11-13 | 12:28:42 PM | 16.350 | 0 |
| 2024-11-13 | 11:57:07 AM | 16.350 | 0 |
| 2024-11-13 | 11:04:04 AM | 16.370 | 0 |
| 2024-11-13 | 10:15:07 AM | 16.280 | 0 |
| 2024-11-13 | 9:49:22 AM | 16.280 | 0 |
| 2024-11-13 | 9:25:12 AM | 16.270 | 0 |
| 2024-11-13 | 8:30:53 AM | 16.270 | 0 |
| 2024-11-12 | 7:27:15 PM | 16.310 | 0 |
| 2024-11-12 | 7:21:45 PM | 16.280 | 0 |
| 2024-11-12 | 6:28:27 PM | 16.160 | 0 |
| 2024-11-12 | 5:39:04 PM | 16.200 | 0 |
| 2024-11-12 | 4:37:45 PM | 16.180 | 0 |