| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:33:53 PM | 16.420 | 0 |
| 11/11/2024 | 4:35:59 PM | 16.390 | 0 |
| 11/11/2024 | 4:29:39 PM | 16.410 | 0 |
| 11/11/2024 | 3:59:33 PM | 16.440 | 0 |
| 11/11/2024 | 3:45:43 PM | 16.500 | 0 |
| 11/11/2024 | 3:32:56 PM | 16.590 | 0 |
| 11/11/2024 | 2:44:35 PM | 16.530 | 0 |
| 11/11/2024 | 1:59:31 PM | 16.530 | 0 |
| 11/11/2024 | 1:03:48 PM | 16.560 | 0 |
| 11/11/2024 | 12:12:30 PM | 16.620 | 0 |
| 11/11/2024 | 11:10:52 AM | 16.700 | 0 |
| 11/11/2024 | 10:18:12 AM | 16.740 | 0 |
| 11/11/2024 | 9:27:19 AM | 16.700 | 0 |