| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:11:47 PM | 0.970 | 0 |
| 2024-06-25 | 11:03:55 AM | 0.970 | 0 |
| 2024-06-25 | 10:06:26 AM | 0.970 | 0 |
| 2024-06-25 | 9:57:38 AM | 0.980 | 0 |
| 2024-06-25 | 8:49:31 AM | 0.930 | 0 |
| 2024-06-24 | 9:35:40 PM | 0.930 | 0 |
| 2024-06-24 | 8:39:24 PM | 0.930 | 0 |
| 2024-06-24 | 7:34:38 PM | 0.930 | 0 |
| 2024-06-24 | 6:20:48 PM | 0.930 | 0 |
| 2024-06-24 | 5:05:53 PM | 0.980 | 0 |
| 2024-06-24 | 4:43:45 PM | 0.980 | 0 |
| 2024-06-24 | 3:53:24 PM | 0.990 | 0 |
| 2024-06-24 | 2:39:47 PM | 1.030 | 0 |