| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:41:59 PM | 0.940 | 0 |
| 2024-07-02 | 2:38:22 PM | 0.960 | 0 |
| 2024-07-02 | 1:25:21 PM | 0.970 | 0 |
| 2024-07-02 | 12:43:29 PM | 0.950 | 0 |
| 2024-07-02 | 12:11:15 PM | 0.940 | 0 |
| 2024-07-02 | 11:01:12 AM | 0.910 | 0 |
| 2024-07-02 | 9:46:33 AM | 0.900 | 0 |
| 2024-07-02 | 9:26:03 AM | 0.900 | 0 |
| 2024-07-02 | 8:51:08 AM | 0.790 | 0 |
| 2024-07-01 | 9:50:46 PM | 0.790 | 0 |
| 2024-07-01 | 9:23:02 PM | 0.800 | 0 |