| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:05:13 AM | 0.430 | 0 |
| 2024-09-17 | 10:49:28 AM | 0.440 | 0 |
| 2024-09-17 | 9:58:51 AM | 0.440 | 0 |
| 2024-09-17 | 9:20:16 AM | 0.430 | 0 |
| 2024-09-17 | 8:59:31 AM | 0.420 | 0 |
| 2024-09-16 | 9:44:55 PM | 0.430 | 0 |
| 2024-09-16 | 9:20:32 PM | 0.430 | 0 |
| 2024-09-16 | 8:07:15 PM | 0.440 | 0 |
| 2024-09-16 | 6:54:49 PM | 0.460 | 0 |
| 2024-09-16 | 5:42:18 PM | 0.460 | 0 |
| 2024-09-16 | 5:34:19 PM | 0.460 | 0 |
| 2024-09-16 | 4:35:05 PM | 0.500 | 0 |
| 2024-09-16 | 3:42:46 PM | 0.490 | 0 |