| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:50:38 AM | 5.910 | 0 |
| 2024-10-09 | 11:20:58 AM | 5.910 | 0 |
| 2024-10-09 | 10:50:41 AM | 5.900 | 0 |
| 2024-10-09 | 10:20:56 AM | 5.890 | 0 |
| 2024-10-09 | 9:50:40 AM | 5.930 | 0 |
| 2024-10-09 | 9:20:47 AM | 5.930 | 0 |
| 2024-10-09 | 8:50:33 AM | 5.940 | 0 |
| 2024-10-09 | 8:20:44 AM | 5.930 | 0 |
| 2024-10-08 | 9:50:31 PM | 6.000 | 0 |
| 2024-10-08 | 9:20:23 PM | 5.960 | 0 |
| 2024-10-08 | 8:50:32 PM | 5.950 | 0 |
| 2024-10-08 | 8:20:51 PM | 5.910 | 0 |
| 2024-10-08 | 7:50:26 PM | 5.900 | 0 |