| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:25 PM | 6.110 | 0 |
| 2024-10-09 | 8:20:42 PM | 6.120 | 0 |
| 2024-10-09 | 7:50:26 PM | 6.100 | 0 |
| 2024-10-09 | 7:20:41 PM | 6.080 | 0 |
| 2024-10-09 | 7:05:10 PM | 6.090 | 0 |
| 2024-10-09 | 6:50:27 PM | 6.120 | 0 |
| 2024-10-09 | 6:35:31 PM | 6.130 | 0 |
| 2024-10-09 | 6:20:12 PM | 6.080 | 0 |
| 2024-10-09 | 6:05:18 PM | 6.090 | 0 |
| 2024-10-09 | 5:50:39 PM | 6.100 | 0 |
| 2024-10-09 | 5:35:20 PM | 6.070 | 0 |
| 2024-10-09 | 5:21:00 PM | 6.060 | 0 |
| 2024-10-09 | 5:05:19 PM | 6.060 | 0 |