| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:03 PM | 4.820 | 0 |
| 2024-07-26 | 5:05:26 PM | 4.820 | 0 |
| 2024-07-26 | 4:50:31 PM | 4.740 | 0 |
| 2024-07-26 | 4:35:22 PM | 4.750 | 0 |
| 2024-07-26 | 4:20:24 PM | 4.890 | 0 |
| 2024-07-26 | 4:05:11 PM | 5.100 | 0 |
| 2024-07-26 | 3:50:37 PM | 5.140 | 0 |
| 2024-07-26 | 3:35:21 PM | 5.010 | 0 |
| 2024-07-26 | 3:20:18 PM | 4.860 | 0 |
| 2024-07-26 | 2:50:35 PM | 4.780 | 0 |
| 2024-07-26 | 2:21:00 PM | 4.770 | 0 |
| 2024-07-26 | 1:50:41 PM | 4.760 | 0 |
| 2024-07-26 | 1:20:59 PM | 4.760 | 0 |