| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:29:01 PM | 134.240 | 0 |
| 2024-09-30 | 6:25:38 PM | 134.550 | 0 |
| 2024-09-30 | 5:28:55 PM | 134.310 | 0 |
| 2024-09-30 | 4:42:26 PM | 134.620 | 0 |
| 2024-09-30 | 3:48:38 PM | 134.190 | 0 |
| 2024-09-30 | 3:15:41 PM | 134.350 | 0 |
| 2024-09-30 | 2:20:30 PM | 134.230 | 0 |
| 2024-09-30 | 1:27:52 PM | 134.240 | 0 |
| 2024-09-30 | 12:36:25 PM | 134.370 | 0 |
| 2024-09-30 | 11:42:59 AM | 134.230 | 0 |
| 2024-09-30 | 11:30:55 AM | 134.220 | 0 |
| 2024-09-30 | 10:56:48 AM | 134.140 | 0 |
| 2024-09-30 | 10:11:19 AM | 134.280 | 0 |