| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:35 PM | 2.080 | 0 |
| 2024-11-11 | 4:20:52 PM | 2.050 | 0 |
| 2024-11-11 | 4:00:53 PM | 2.010 | 0 |
| 2024-11-11 | 3:50:49 PM | 2.020 | 0 |
| 2024-11-11 | 3:35:29 PM | 2.080 | 0 |
| 2024-11-11 | 3:21:06 PM | 2.120 | 0 |
| 2024-11-11 | 3:00:41 PM | 2.110 | 0 |
| 2024-11-11 | 2:51:05 PM | 2.100 | 0 |
| 2024-11-11 | 2:35:15 PM | 2.100 | 0 |
| 2024-11-11 | 2:20:47 PM | 2.110 | 0 |
| 2024-11-11 | 2:00:42 PM | 2.120 | 0 |
| 2024-11-11 | 1:50:28 PM | 2.120 | 0 |
| 2024-11-11 | 1:35:52 PM | 2.120 | 0 |