| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:00:37 PM | 3.180 | 0 |
| 2024-07-30 | 1:50:49 PM | 3.180 | 0 |
| 2024-07-30 | 1:35:34 PM | 3.170 | 0 |
| 2024-07-30 | 1:20:18 PM | 3.160 | 0 |
| 2024-07-30 | 12:50:38 PM | 3.190 | 0 |
| 2024-07-30 | 12:35:50 PM | 3.170 | 0 |
| 2024-07-30 | 12:20:49 PM | 3.160 | 0 |
| 2024-07-30 | 12:00:28 PM | 3.150 | 0 |
| 2024-07-30 | 11:50:39 AM | 3.140 | 0 |
| 2024-07-30 | 11:35:29 AM | 3.160 | 0 |
| 2024-07-30 | 11:20:27 AM | 3.140 | 0 |
| 2024-07-30 | 11:00:55 AM | 3.150 | 0 |
| 2024-07-30 | 10:50:30 AM | 3.140 | 0 |