| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:52 AM | 3.840 | 0 |
| 2024-10-09 | 10:05:53 AM | 3.840 | 0 |
| 2024-10-09 | 9:50:32 AM | 3.820 | 0 |
| 2024-10-09 | 9:35:38 AM | 3.770 | 0 |
| 2024-10-09 | 9:21:07 AM | 3.770 | 0 |
| 2024-10-09 | 9:05:37 AM | 3.690 | 0 |
| 2024-10-09 | 8:50:41 AM | 3.800 | 0 |
| 2024-10-09 | 8:35:27 AM | 3.820 | 0 |
| 2024-10-09 | 8:20:54 AM | 3.820 | 0 |
| 2024-10-08 | 9:35:48 PM | 3.660 | 0 |
| 2024-10-08 | 9:00:34 PM | 3.660 | 0 |
| 2024-10-08 | 8:35:35 PM | 3.650 | 0 |
| 2024-10-08 | 8:00:49 PM | 3.650 | 0 |