| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:37 AM | 2.940 | 0 |
| 2024-07-29 | 9:35:16 AM | 2.910 | 0 |
| 2024-07-29 | 9:21:08 AM | 3.010 | 0 |
| 2024-07-29 | 9:06:02 AM | 3.010 | 0 |
| 2024-07-29 | 8:50:27 AM | 3.020 | 0 |
| 2024-07-29 | 8:35:45 AM | 3.010 | 0 |
| 2024-07-29 | 8:21:10 AM | 3.020 | 0 |
| 2024-07-29 | 8:05:45 AM | 3.010 | 0 |