| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:51:07 PM | 2.030 | 0 |
| 2024-09-04 | 4:35:19 PM | 2.020 | 0 |
| 2024-09-04 | 4:20:56 PM | 2.000 | 0 |
| 2024-09-04 | 4:01:00 PM | 1.980 | 0 |
| 2024-09-04 | 3:50:25 PM | 2.040 | 0 |
| 2024-09-04 | 3:35:42 PM | 2.020 | 0 |
| 2024-09-04 | 3:20:57 PM | 2.010 | 0 |
| 2024-09-04 | 3:00:37 PM | 2.020 | 0 |
| 2024-09-04 | 2:50:36 PM | 2.020 | 0 |
| 2024-09-04 | 2:35:32 PM | 2.010 | 0 |
| 2024-09-04 | 2:20:36 PM | 2.030 | 0 |
| 2024-09-04 | 2:00:44 PM | 2.020 | 0 |
| 2024-09-04 | 1:50:26 PM | 2.030 | 0 |