| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:44 | 27.390 | 0 |
| 10/07/2024 | 11:00:57 | 27.420 | 0 |
| 10/07/2024 | 10:50:43 | 27.400 | 0 |
| 10/07/2024 | 10:35:34 | 27.410 | 0 |
| 10/07/2024 | 10:21:23 | 27.350 | 0 |
| 10/07/2024 | 10:00:47 | 27.470 | 0 |
| 10/07/2024 | 09:50:50 | 27.490 | 0 |
| 10/07/2024 | 09:35:45 | 27.600 | 0 |
| 10/07/2024 | 09:21:29 | 27.520 | 0 |
| 10/07/2024 | 09:06:20 | 27.770 | 0 |
| 10/07/2024 | 08:50:42 | 27.610 | 0 |
| 10/07/2024 | 08:35:40 | 27.480 | 0 |
| 10/07/2024 | 08:21:11 | 27.460 | 0 |