| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:28 PM | 27.710 | 0 |
| 2024-07-10 | 2:20:30 PM | 27.520 | 0 |
| 2024-07-10 | 2:00:36 PM | 27.370 | 0 |
| 2024-07-10 | 1:50:25 PM | 27.380 | 0 |
| 2024-07-10 | 1:35:47 PM | 27.360 | 0 |
| 2024-07-10 | 1:20:21 PM | 27.360 | 0 |
| 2024-07-10 | 1:00:35 PM | 27.410 | 0 |
| 2024-07-10 | 12:50:35 PM | 27.410 | 0 |
| 2024-07-10 | 12:35:46 PM | 27.410 | 0 |
| 2024-07-10 | 12:20:37 PM | 27.420 | 0 |
| 2024-07-10 | 12:00:55 PM | 27.490 | 0 |
| 2024-07-10 | 11:50:41 AM | 27.440 | 0 |
| 2024-07-10 | 11:35:28 AM | 27.410 | 0 |